Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 1.9 1.95 1.8 1.81 -
10 May, 2019 1.99 2.02 1.9 2.0 -
09 May, 2019 2.02 2.05 1.97 1.98 -
08 May, 2019 2.08 2.08 2.0 2.04 -
07 May, 2019 2.02 2.07 1.95 2.0 -
06 May, 2019 2.03 2.07 1.99 2.05 -
03 May, 2019 2.03 2.17 2.03 2.1 -
02 May, 2019 2.05 2.11 1.98 2.02 -
01 May, 2019 2.14 2.18 2.06 2.08 -
30 Apr, 2019 2.2 2.2 2.02 2.18 -