Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 2.0 2.03 1.81 1.85 -
24 May, 2019 1.95 2.04 1.88 2.03 -
23 May, 2019 2.25 2.49 1.82 1.9 1.00
22 May, 2019 1.78 2.08 1.7 2.03 -
21 May, 2019 1.58 1.72 1.55 1.71 -
20 May, 2019 1.6 1.64 1.55 1.56 -
17 May, 2019 1.68 1.7 1.6 1.64 -
16 May, 2019 1.81 1.86 1.63 1.68 -
15 May, 2019 1.8 1.81 1.75 1.8 -
14 May, 2019 1.83 1.87 1.8 1.81 -