Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 1.6 1.63 1.53 1.6 -
10 Jun, 2019 1.59 1.64 1.57 1.6 -
07 Jun, 2019 1.62 1.62 1.56 1.59 -
06 Jun, 2019 1.62 1.65 1.58 1.59 -
05 Jun, 2019 1.69 1.72 1.6 1.61 -
04 Jun, 2019 1.67 1.73 1.64 1.7 -
03 Jun, 2019 1.66 1.7 1.62 1.66 -
31 May, 2019 1.84 1.84 1.66 1.67 -
30 May, 2019 1.85 1.89 1.72 1.82 -
29 May, 2019 1.9 1.93 1.82 1.87 -