Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 2.23 2.23 2.1 2.2 -
26 Apr, 2019 2.2 2.25 2.15 2.25 -
25 Apr, 2019 2.21 2.27 2.16 2.21 -
24 Apr, 2019 2.26 2.31 2.22 2.22 -
23 Apr, 2019 2.32 2.54 2.1 2.31 -
22 Apr, 2019 2.35 2.4 2.23 2.34 -
18 Apr, 2019 2.55 2.55 2.32 2.38 -
17 Apr, 2019 2.44 2.45 2.27 2.43 -
16 Apr, 2019 2.49 2.49 2.38 2.43 -
15 Apr, 2019 2.51 2.55 2.41 2.45 -