Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 0.48 0.49 0.39 0.41 -
02 Oct, 2019 0.4 0.45 0.38 0.43 -
01 Oct, 2019 0.4 0.41 0.38 0.38 -
30 Sep, 2019 0.41 0.43 0.37 0.4 -
27 Sep, 2019 0.42 0.43 0.4 0.41 -
26 Sep, 2019 0.43 0.43 0.4 0.41 -
25 Sep, 2019 0.44 0.46 0.41 0.42 -
24 Sep, 2019 0.48 0.48 0.43 0.45 -
23 Sep, 2019 0.45 0.47 0.43 0.46 -
20 Sep, 2019 0.45 0.46 0.45 0.46 -