Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 0.41 0.44 0.41 0.42 -
04 Sep, 2019 0.42 0.44 0.41 0.42 -
03 Sep, 2019 0.46 0.46 0.4 0.41 -
30 Aug, 2019 0.42 0.43 0.4 0.43 -
29 Aug, 2019 0.43 0.43 0.4 0.41 -
28 Aug, 2019 0.4 0.43 0.4 0.41 -
27 Aug, 2019 0.43 0.43 0.4 0.42 -
26 Aug, 2019 0.42 0.43 0.37 0.43 -
23 Aug, 2019 0.45 0.45 0.42 0.42 -
22 Aug, 2019 0.48 0.49 0.44 0.45 -