Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 0.52 0.54 0.46 0.49 -
20 Aug, 2019 0.58 0.59 0.49 0.51 1.00
19 Aug, 2019 0.46 0.48 0.45 0.47 -
16 Aug, 2019 0.46 0.46 0.44 0.46 -
15 Aug, 2019 0.45 0.46 0.44 0.46 -
14 Aug, 2019 0.45 0.47 0.44 0.44 -
13 Aug, 2019 0.44 0.48 0.44 0.46 -
12 Aug, 2019 0.46 0.46 0.44 0.45 -
09 Aug, 2019 0.49 0.49 0.43 0.46 -
08 Aug, 2019 0.43 0.47 0.43 0.46 -