Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 0.56 0.57 0.54 0.57 -
23 Jul, 2019 0.57 0.58 0.55 0.56 -
22 Jul, 2019 0.58 0.59 0.57 0.57 -
19 Jul, 2019 0.59 0.59 0.57 0.59 -
18 Jul, 2019 0.57 0.59 0.57 0.58 -
17 Jul, 2019 0.57 0.59 0.57 0.57 -
16 Jul, 2019 0.58 0.59 0.57 0.57 1.00
15 Jul, 2019 1.09 1.09 0.93 0.96 -
12 Jul, 2019 1.2 1.22 1.04 1.13 -
11 Jul, 2019 1.16 1.19 0.96 1.18 -