Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 0.35 0.35 0.28 0.29 -
30 Oct, 2019 0.35 0.36 0.33 0.35 -
29 Oct, 2019 0.36 0.37 0.35 0.35 -
28 Oct, 2019 0.4 0.4 0.33 0.34 -
25 Oct, 2019 0.38 0.4 0.38 0.4 -
24 Oct, 2019 0.41 0.41 0.37 0.39 -
23 Oct, 2019 0.4 0.42 0.37 0.41 -
22 Oct, 2019 0.39 0.4 0.37 0.39 -
21 Oct, 2019 0.41 0.43 0.39 0.39 -
18 Oct, 2019 0.47 0.47 0.43 0.46 -