Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 2.21 2.4 2.09 2.21 1.00
13 Nov, 2019 2.93 2.93 2.59 2.64 -
12 Nov, 2019 2.47 3.08 2.33 2.96 1.00
11 Nov, 2019 2.57 2.58 2.25 2.54 -
08 Nov, 2019 2.5 2.88 2.3 2.7 -
07 Nov, 2019 3.0 3.0 2.48 2.62 1.00
06 Nov, 2019 2.97 3.4 2.5 3.27 1.00
05 Nov, 2019 3.0 3.25 2.91 2.93 -
04 Nov, 2019 3.87 3.87 2.8 3.03 -
01 Nov, 2019 2.85 3.87 2.69 3.61 -