Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 0.43 0.47 0.43 0.45 -
16 Oct, 2019 0.46 0.49 0.43 0.46 -
15 Oct, 2019 0.45 0.5 0.43 0.48 -
14 Oct, 2019 0.45 0.46 0.44 0.45 -
11 Oct, 2019 0.44 0.44 0.43 0.43 -
10 Oct, 2019 0.46 0.46 0.42 0.42 -
09 Oct, 2019 0.45 0.45 0.42 0.42 -
08 Oct, 2019 0.43 0.47 0.41 0.45 -
07 Oct, 2019 0.43 0.44 0.4 0.43 -
04 Oct, 2019 0.42 0.44 0.41 0.43 -