USD 1.51
(20.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 10.56 | 10.56 | 9.76 | 10.14 | 400.00 |
25 Jan, 2024 | 10.56 | 11.36 | 9.52 | 10.64 | 2002.00 |
24 Jan, 2024 | 10.64 | 10.96 | 10.56 | 10.96 | 375.00 |
23 Jan, 2024 | 11.04 | 11.44 | 10.57 | 10.88 | 2267.00 |
22 Jan, 2024 | 11.52 | 11.52 | 10.96 | 11.04 | 3188.00 |
19 Jan, 2024 | 11.6 | 11.9 | 10.88 | 10.96 | 1357.00 |
18 Jan, 2024 | 12.4 | 12.64 | 11.45 | 11.76 | 2125.00 |
17 Jan, 2024 | 12.96 | 12.96 | 11.92 | 11.92 | 978.00 |
16 Jan, 2024 | 12.32 | 12.64 | 12.16 | 12.64 | 318.00 |
12 Jan, 2024 | 12.64 | 12.64 | 12.0 | 12.56 | 1138.00 |
FGP
MIO
600301
PGSUS
LAND
ARV