Tenon Medical, Inc. (TNON)

USD 0.99

(-5.22%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 8.8 9.48 8.46 8.48 2025.00
26 Feb, 2024 8.16 9.72 8.16 8.96 3704.00
23 Feb, 2024 8.56 8.94 8.09 8.24 2491.00
22 Feb, 2024 8.56 9.28 8.48 8.64 2900.00
21 Feb, 2024 8.96 9.2 8.56 9.04 2960.00
20 Feb, 2024 10.16 10.32 8.64 8.64 5475.00
16 Feb, 2024 10.0 11.68 9.6 9.76 25.86 Thousand
15 Feb, 2024 9.36 10.95 9.2 10.16 10.96 Thousand
14 Feb, 2024 8.64 13.44 8.64 10.4 110.61 Thousand
13 Feb, 2024 9.12 9.2 8.8 8.88 3227.00