USD 1.51
(20.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 9.03 | 9.69 | 8.8 | 8.8 | 1063.00 |
08 Feb, 2024 | 8.96 | 9.44 | 8.8 | 9.04 | 838.00 |
07 Feb, 2024 | 9.84 | 10.05 | 9.2 | 9.68 | 1200.00 |
06 Feb, 2024 | 9.2 | 10.24 | 9.2 | 9.2 | 2305.00 |
05 Feb, 2024 | 9.2 | 9.68 | 9.2 | 9.28 | 977.00 |
02 Feb, 2024 | 9.84 | 10.16 | 9.22 | 9.28 | 2300.00 |
01 Feb, 2024 | 9.92 | 10.24 | 9.76 | 9.84 | 188.00 |
31 Jan, 2024 | 9.6 | 10.4 | 9.52 | 10.24 | 4888.00 |
30 Jan, 2024 | 10.16 | 10.4 | 9.68 | 9.84 | 713.00 |
29 Jan, 2024 | 9.76 | 11.12 | 9.44 | 10.0 | 728.00 |
FGP
MIO
600301
PGSUS
LAND
ARV