USD 1.17
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 0.88 | 0.88 | 0.87 | 0.87 | 21.39 Thousand |
13 Jun, 2025 | 0.93 | 0.94 | 0.86 | 0.88 | 287.37 Thousand |
12 Jun, 2025 | 0.98 | 0.98 | 0.92 | 0.94 | 263.94 Thousand |
11 Jun, 2025 | 1.0 | 1.0 | 0.97 | 0.98 | 142.71 Thousand |
10 Jun, 2025 | 0.98 | 1.0 | 0.96 | 1.0 | 170.7 Thousand |
09 Jun, 2025 | 1.0 | 1.01 | 0.98 | 1.0 | 192.5 Thousand |
06 Jun, 2025 | 1.01 | 1.04 | 0.99 | 1.0 | 150.3 Thousand |
05 Jun, 2025 | 1.03 | 1.06 | 0.98 | 1.02 | 359.9 Thousand |
04 Jun, 2025 | 1.06 | 1.07 | 1.05 | 1.05 | 83.2 Thousand |
03 Jun, 2025 | 1.06 | 1.08 | 1.03 | 1.06 | 239.52 Thousand |
FGP
MIO
600301
PGSUS
LAND
ARV