Tenon Medical, Inc. (TNON)
USD 1.17
(-0.85%)
USD 1.17
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.28 | 1.31 | 1.21 | 1.24 | 570.2 Thousand |
| 12 May, 2025 | 1.14 | 1.35 | 1.13 | 1.31 | 1.27 Million |
| 09 May, 2025 | 1.11 | 1.16 | 1.11 | 1.13 | 280.43 Thousand |
| 08 May, 2025 | 1.07 | 1.12 | 1.06 | 1.11 | 558.8 Thousand |
| 07 May, 2025 | 1.11 | 1.11 | 1.07 | 1.09 | 261.5 Thousand |
| 06 May, 2025 | 1.13 | 1.15 | 1.09 | 1.1 | 155.9 Thousand |
| 05 May, 2025 | 1.14 | 1.16 | 1.13 | 1.15 | 128.12 Thousand |
| 02 May, 2025 | 1.19 | 1.2 | 1.14 | 1.17 | 359.7 Thousand |
| 01 May, 2025 | 1.17 | 1.19 | 1.15 | 1.18 | 174.1 Thousand |
| 30 Apr, 2025 | 1.15 | 1.19 | 1.13 | 1.16 | 291.24 Thousand |
FGP
MIO
600301
PGSUS
LAND
ARV