Tenon Medical Inc (TNON)
USD 1.13
(6.6%)
USD 1.13
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.02 | 4.12 | 3.87 | 3.91 | 291.97 Thousand |
| 04 Oct, 2024 | 4.07 | 4.25 | 3.82 | 4.24 | 417.73 Thousand |
| 03 Oct, 2024 | 4.19 | 4.32 | 4.07 | 4.11 | 401.62 Thousand |
| 02 Oct, 2024 | 4.23 | 4.6 | 4.15 | 4.28 | 520.24 Thousand |
| 01 Oct, 2024 | 4.27 | 4.5 | 3.94 | 4.33 | 627.23 Thousand |
| 30 Sep, 2024 | 4.54 | 4.54 | 4.21 | 4.24 | 412.37 Thousand |
| 27 Sep, 2024 | 4.75 | 4.86 | 4.6 | 4.6 | 518.91 Thousand |
| 26 Sep, 2024 | 4.82 | 5.07 | 4.6 | 4.89 | 1.17 Million |
| 25 Sep, 2024 | 4.84 | 5.95 | 4.55 | 5.39 | 23.75 Million |
| 24 Sep, 2024 | 4.32 | 4.39 | 4.01 | 4.02 | 760.24 Thousand |
TNONW
TNXP
TNYA
TNFA
TNGX
TNMG