Tenon Medical, Inc. (TNON)

USD 1.51

(20.8%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 13.2 13.2 12.02 12.4 4313.00
26 Dec, 2023 14.48 14.56 13.04 13.2 5316.00
22 Dec, 2023 14.4 17.19 14.24 14.48 21.34 Thousand
21 Dec, 2023 10.16 15.52 10.16 14.8 34.18 Thousand
20 Dec, 2023 10.64 11.04 9.76 10.16 4831.00
19 Dec, 2023 9.84 11.2 9.84 10.96 10.06 Thousand
18 Dec, 2023 10.4 10.4 9.6 10.0 3238.00
15 Dec, 2023 10.64 11.01 9.12 9.52 7220.00
14 Dec, 2023 10.08 11.2 10.08 10.88 4225.00
13 Dec, 2023 11.52 11.68 9.92 10.32 12.32 Thousand