T-Mobile US Inc (TMUS)

USD 242.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 141.97 142.54 139.39 139.88 5.56 Million
26 Jul, 2023 141.38 141.75 139.77 141.09 4.43 Million
25 Jul, 2023 142.31 142.84 140.89 142.47 4.27 Million
24 Jul, 2023 140.57 142.49 140.54 141.37 5.01 Million
21 Jul, 2023 140.85 141.84 140.09 140.9 12.71 Million
20 Jul, 2023 138.35 141.27 138.35 140.1 5.44 Million
19 Jul, 2023 139.7 140.42 137.36 137.58 4.85 Million
18 Jul, 2023 138.09 140.46 137.51 138.45 5.26 Million
17 Jul, 2023 139.32 139.65 137.77 138.0 4.9 Million
14 Jul, 2023 138.97 140.34 138.46 139.68 4.05 Million