T-Mobile US Inc (TMUS)

USD 242.72

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 135.95 137.28 135.91 136.84 3.07 Million
28 Jun, 2023 136.25 136.34 135.12 136.27 3.26 Million
27 Jun, 2023 135.0 136.6 134.85 136.17 4.04 Million
26 Jun, 2023 133.15 134.98 132.99 134.85 4.42 Million
23 Jun, 2023 133.7 134.6 132.6 132.8 5.33 Million
22 Jun, 2023 132.96 134.48 132.68 134.34 4.84 Million
21 Jun, 2023 131.0 133.85 130.99 132.68 6.57 Million
20 Jun, 2023 131.37 131.9 129.84 131.23 7.02 Million
16 Jun, 2023 131.16 132.07 130.69 130.93 13.01 Million
15 Jun, 2023 130.51 133.25 129.6 132.76 8.9 Million