T-Mobile US Inc (TMUS)

USD 242.72

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 138.97 140.34 138.46 139.68 4.05 Million
13 Jul, 2023 141.09 141.2 139.13 140.69 3.42 Million
12 Jul, 2023 140.72 141.25 139.57 140.89 4.28 Million
11 Jul, 2023 137.92 140.08 137.91 140.02 3.63 Million
10 Jul, 2023 139.03 140.35 138.07 138.34 5.62 Million
07 Jul, 2023 138.5 139.95 137.89 138.97 3.07 Million
06 Jul, 2023 138.64 139.72 138.55 139.16 3.1 Million
05 Jul, 2023 138.83 139.65 137.91 139.56 3.32 Million
03 Jul, 2023 138.92 139.89 138.17 139.33 1.86 Million
30 Jun, 2023 137.26 139.18 137.01 138.9 4.84 Million