T-Mobile US Inc (TMUS)

USD 242.72

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 137.08 138.57 137.02 138.34 2.89 Million
10 Aug, 2023 138.65 139.44 137.58 137.73 2.49 Million
09 Aug, 2023 136.23 138.36 136.08 137.71 4.09 Million
08 Aug, 2023 136.49 137.57 136.19 136.26 3.24 Million
07 Aug, 2023 135.46 137.18 135.01 136.65 3.55 Million
04 Aug, 2023 135.79 136.47 134.46 134.6 3.25 Million
03 Aug, 2023 135.48 135.97 134.71 135.37 2.75 Million
02 Aug, 2023 137.3 137.3 135.27 135.78 4.81 Million
01 Aug, 2023 138.11 138.45 135.84 137.26 4.16 Million
31 Jul, 2023 140.6 140.6 137.19 137.77 5.63 Million