T-Mobile US Inc (TMUS)

USD 242.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 134.99 136.28 133.22 133.32 6.2 Million
23 Aug, 2023 136.22 136.81 135.76 136.33 3.26 Million
22 Aug, 2023 135.03 135.34 134.21 135.16 3.23 Million
21 Aug, 2023 135.81 136.6 134.73 135.55 4.14 Million
18 Aug, 2023 136.33 137.37 135.63 136.14 3.63 Million
17 Aug, 2023 138.66 139.13 136.17 136.37 3.91 Million
16 Aug, 2023 138.93 139.68 138.22 138.25 2.75 Million
15 Aug, 2023 138.71 139.6 138.18 138.58 2.66 Million
14 Aug, 2023 138.95 139.89 138.16 139.5 3.11 Million
11 Aug, 2023 137.08 138.57 137.02 138.34 2.89 Million