T-Mobile US Inc (TMUS)

USD 251.99

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 148.98 149.45 148.15 148.8 3.92 Million
24 Nov, 2023 148.88 149.41 148.3 148.98 1.34 Million
22 Nov, 2023 149.02 149.6 148.67 148.91 2.91 Million
21 Nov, 2023 149.43 149.45 148.14 148.61 3.11 Million
20 Nov, 2023 147.79 148.93 147.24 148.5 4 Million
17 Nov, 2023 147.96 148.57 147.12 147.71 3.26 Million
16 Nov, 2023 148.95 149.29 147.07 147.49 3.64 Million
15 Nov, 2023 146.8 147.5 145.77 147.2 4.67 Million
14 Nov, 2023 148.02 148.5 146.45 147.01 5.26 Million
13 Nov, 2023 147.49 147.88 146.59 147.21 3.15 Million