T-Mobile US Inc (TMUS)

USD 251.99

(1.19%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 147.35 147.77 145.92 147.61 4.01 Million
09 Nov, 2023 146.47 147.6 146.22 146.89 3.34 Million
08 Nov, 2023 147.0 147.71 146.04 146.64 3.55 Million
07 Nov, 2023 147.67 147.98 146.87 147.13 3.5 Million
06 Nov, 2023 147.59 148.66 147.06 147.34 3.25 Million
03 Nov, 2023 147.63 148.18 146.75 147.49 4.32 Million
02 Nov, 2023 145.0 146.55 143.9 146.5 4.88 Million
01 Nov, 2023 144.59 145.43 143.42 145.05 4.27 Million
31 Oct, 2023 141.54 144.23 141.29 143.86 3.97 Million
30 Oct, 2023 141.32 142.27 139.47 141.57 4.83 Million