T-Mobile US Inc (TMUS)

USD 252.66

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 141.54 144.23 141.29 143.86 3.97 Million
30 Oct, 2023 141.32 142.27 139.47 141.57 4.83 Million
27 Oct, 2023 142.94 143.39 139.2 140.0 5.42 Million
26 Oct, 2023 139.44 143.3 138.42 142.86 7.25 Million
25 Oct, 2023 143.23 143.31 137.69 140.99 9.27 Million
24 Oct, 2023 139.04 141.31 138.7 141.07 5.04 Million
23 Oct, 2023 136.92 139.06 136.92 137.74 3.35 Million
20 Oct, 2023 138.41 138.88 136.85 136.99 5.72 Million
19 Oct, 2023 139.86 140.08 137.75 137.84 6.73 Million
18 Oct, 2023 142.45 142.64 139.58 139.69 5.46 Million