T-Mobile US Inc (TMUS)
USD 251.99
(1.19%)
USD 251.99
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 158.05 | 160.23 | 158.0 | 158.85 | 5.17 Million |
| 08 Dec, 2023 | 156.81 | 157.0 | 154.24 | 156.4 | 3.79 Million |
| 07 Dec, 2023 | 155.84 | 156.91 | 155.05 | 156.36 | 4.23 Million |
| 06 Dec, 2023 | 154.93 | 155.62 | 153.69 | 155.5 | 5.43 Million |
| 05 Dec, 2023 | 152.85 | 154.53 | 151.98 | 154.0 | 4.57 Million |
| 04 Dec, 2023 | 151.43 | 153.43 | 151.38 | 152.8 | 4.12 Million |
| 01 Dec, 2023 | 150.29 | 152.84 | 150.29 | 152.25 | 4.39 Million |
| 30 Nov, 2023 | 148.31 | 150.67 | 148.19 | 150.45 | 5.59 Million |
| 29 Nov, 2023 | 148.97 | 149.62 | 148.59 | 149.55 | 4.32 Million |
| 28 Nov, 2023 | 148.36 | 148.93 | 147.96 | 148.38 | 3.09 Million |
TNDM
TNFA
TNGX
TMCI
TMCWW
TMDX