T-Mobile US Inc (TMUS)

USD 251.99

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 155.11 157.28 153.84 156.83 2.99 Million
22 Dec, 2023 155.16 156.18 154.32 155.71 2.78 Million
21 Dec, 2023 155.25 155.39 154.27 154.93 3.21 Million
20 Dec, 2023 156.18 156.66 154.12 154.54 3.86 Million
19 Dec, 2023 156.15 156.74 155.34 155.87 2.72 Million
18 Dec, 2023 156.43 157.36 155.05 156.26 4.07 Million
15 Dec, 2023 156.87 157.39 154.9 156.15 11.04 Million
14 Dec, 2023 158.46 158.57 156.2 156.87 5.75 Million
13 Dec, 2023 159.95 160.33 158.57 159.55 5.19 Million
12 Dec, 2023 159.81 161.19 159.02 160.44 5.04 Million