T-Mobile US Inc (TMUS)
USD 251.99
(1.19%)
USD 251.99
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 162.67 | 163.44 | 161.99 | 162.56 | 7.62 Million |
| 24 Jan, 2024 | 163.52 | 164.65 | 161.87 | 162.0 | 5.74 Million |
| 23 Jan, 2024 | 164.95 | 165.79 | 163.45 | 163.74 | 6.19 Million |
| 22 Jan, 2024 | 165.3 | 165.75 | 164.26 | 164.38 | 5.25 Million |
| 19 Jan, 2024 | 164.38 | 165.95 | 164.2 | 165.16 | 4.33 Million |
| 18 Jan, 2024 | 162.62 | 165.38 | 162.27 | 164.89 | 4.04 Million |
| 17 Jan, 2024 | 163.11 | 165.09 | 162.76 | 164.27 | 5.59 Million |
| 16 Jan, 2024 | 161.82 | 163.24 | 160.1 | 163.08 | 4.83 Million |
| 12 Jan, 2024 | 163.4 | 163.75 | 162.27 | 162.54 | 3.39 Million |
| 11 Jan, 2024 | 163.0 | 163.13 | 161.83 | 162.17 | 3.66 Million |
TNDM
TNFA
TNGX
TMCI
TMCWW
TMDX