T-Mobile US Inc (TMUS)
USD 251.99
(1.19%)
USD 251.99
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 161.78 | 162.0 | 159.22 | 160.93 | 4.05 Million |
| 07 Feb, 2024 | 161.75 | 162.3 | 160.8 | 161.78 | 3.68 Million |
| 06 Feb, 2024 | 161.88 | 162.36 | 160.59 | 161.0 | 4.14 Million |
| 05 Feb, 2024 | 160.15 | 162.2 | 159.91 | 162.01 | 4.31 Million |
| 02 Feb, 2024 | 162.74 | 163.23 | 161.29 | 161.78 | 4.16 Million |
| 01 Feb, 2024 | 161.23 | 163.0 | 160.24 | 162.5 | 5.1 Million |
| 31 Jan, 2024 | 162.33 | 162.86 | 160.46 | 161.23 | 5.42 Million |
| 30 Jan, 2024 | 162.52 | 163.78 | 161.58 | 161.7 | 6.5 Million |
| 29 Jan, 2024 | 161.69 | 163.56 | 159.49 | 163.09 | 6.6 Million |
| 26 Jan, 2024 | 159.92 | 165.69 | 159.59 | 162.16 | 8.88 Million |
TNDM
TNFA
TNGX
TMCI
TMCWW
TMDX