T-Mobile US Inc (TMUS)

USD 249.68

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 163.37 164.5 162.79 163.55 4.39 Million
21 Feb, 2024 162.81 164.08 162.73 164.05 3.92 Million
20 Feb, 2024 161.3 163.36 161.3 162.05 4.06 Million
16 Feb, 2024 161.23 161.36 159.62 160.41 4.59 Million
15 Feb, 2024 161.72 162.09 160.86 161.57 3.36 Million
14 Feb, 2024 161.72 161.99 160.92 161.42 3.78 Million
13 Feb, 2024 162.14 162.91 159.98 161.48 4.78 Million
12 Feb, 2024 162.14 162.37 161.1 161.76 3.26 Million
09 Feb, 2024 161.48 162.64 160.28 162.19 4.47 Million
08 Feb, 2024 161.78 162.0 159.22 160.93 4.05 Million