T-Mobile US Inc (TMUS)

USD 251.74

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 161.88 162.02 159.37 161.15 4.8 Million
15 Mar, 2024 163.23 164.9 161.67 161.81 9.84 Million
14 Mar, 2024 163.11 163.38 161.93 162.86 3.96 Million
13 Mar, 2024 164.08 164.93 163.48 164.09 4.44 Million
12 Mar, 2024 164.29 164.65 163.34 163.68 3.8 Million
11 Mar, 2024 164.1 165.6 163.13 164.76 4.13 Million
08 Mar, 2024 164.27 165.44 163.5 163.99 4.44 Million
07 Mar, 2024 168.44 168.64 164.08 164.39 5.95 Million
06 Mar, 2024 165.8 168.13 165.8 167.42 5.92 Million
05 Mar, 2024 164.41 166.77 163.57 165.9 9.04 Million