T-Mobile US Inc (TMUS)
USD 251.99
(1.19%)
USD 251.99
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 163.85 | 164.61 | 162.11 | 162.36 | 3.7 Million |
| 19 Apr, 2024 | 161.46 | 162.39 | 160.7 | 162.33 | 5.12 Million |
| 18 Apr, 2024 | 160.06 | 161.51 | 160.06 | 160.85 | 3.24 Million |
| 17 Apr, 2024 | 159.58 | 160.65 | 159.41 | 160.09 | 4.09 Million |
| 16 Apr, 2024 | 160.6 | 160.6 | 159.14 | 159.79 | 3.81 Million |
| 15 Apr, 2024 | 162.0 | 162.0 | 159.38 | 159.82 | 4.49 Million |
| 12 Apr, 2024 | 160.12 | 160.87 | 159.61 | 160.05 | 3.82 Million |
| 11 Apr, 2024 | 160.57 | 160.98 | 159.76 | 160.69 | 4.79 Million |
| 10 Apr, 2024 | 161.03 | 161.03 | 159.38 | 160.38 | 4.43 Million |
| 09 Apr, 2024 | 161.09 | 161.58 | 160.07 | 161.0 | 3.35 Million |
TNDM
TNFA
TNGX
TMCI
TMCWW
TMDX