T-Mobile US Inc (TMUS)

USD 251.74

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 164.25 164.45 163.07 164.17 4.12 Million
29 Apr, 2024 163.78 164.7 163.21 164.25 3.45 Million
26 Apr, 2024 162.21 164.17 160.62 163.96 7.96 Million
25 Apr, 2024 164.77 165.19 161.7 164.05 5.81 Million
24 Apr, 2024 162.59 164.55 162.16 164.18 4.71 Million
23 Apr, 2024 162.69 163.87 162.35 163.25 4.16 Million
22 Apr, 2024 163.85 164.61 162.11 162.36 3.7 Million
19 Apr, 2024 161.46 162.39 160.7 162.33 5.12 Million
18 Apr, 2024 160.06 161.51 160.06 160.85 3.24 Million
17 Apr, 2024 159.58 160.65 159.41 160.09 4.09 Million