T-Mobile US Inc (TMUS)

USD 251.95

(-3.08%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 165.54 168.71 165.37 167.31 5.72 Million
24 May, 2024 165.21 166.2 164.76 166.0 3.72 Million
23 May, 2024 164.38 165.6 164.21 164.97 3.62 Million
22 May, 2024 163.67 165.87 163.26 165.5 4.19 Million
21 May, 2024 164.32 164.73 163.65 164.36 3.21 Million
20 May, 2024 164.07 164.2 163.15 163.9 2.98 Million
17 May, 2024 163.11 164.0 162.56 164.0 2.92 Million
16 May, 2024 162.88 163.68 162.15 163.58 3.21 Million
15 May, 2024 162.98 164.04 162.51 162.68 4.64 Million
14 May, 2024 163.95 164.5 161.72 162.41 4.65 Million