T-Mobile US Inc (TMUS)
USD 251.99
(1.19%)
USD 251.99
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 163.2 | 163.69 | 161.81 | 163.29 | 4.5 Million |
| 09 Jan, 2024 | 163.05 | 163.8 | 161.7 | 163.2 | 4.1 Million |
| 08 Jan, 2024 | 163.47 | 163.99 | 162.32 | 163.41 | 4.13 Million |
| 05 Jan, 2024 | 162.25 | 163.45 | 161.74 | 163.37 | 4.55 Million |
| 04 Jan, 2024 | 162.85 | 163.57 | 162.18 | 162.3 | 4.06 Million |
| 03 Jan, 2024 | 163.0 | 164.5 | 161.87 | 162.08 | 4.6 Million |
| 02 Jan, 2024 | 160.33 | 163.0 | 160.33 | 161.91 | 5.04 Million |
| 29 Dec, 2023 | 158.85 | 160.88 | 158.37 | 160.33 | 3.86 Million |
| 28 Dec, 2023 | 158.17 | 159.31 | 157.75 | 158.95 | 3.01 Million |
| 27 Dec, 2023 | 156.02 | 158.52 | 155.81 | 157.94 | 3.57 Million |
TNDM
TNFA
TNGX
TMCI
TMCWW
TMDX