TransMedics Group Inc (TMDX)

USD 140.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 34.7 36.54 33.19 33.58 454.4 Thousand
09 Mar, 2021 32.44 34.6 32.17 34.15 422.9 Thousand
08 Mar, 2021 31.14 32.8 30.5 31.64 601.3 Thousand
05 Mar, 2021 32.59 32.73 26.5 31.78 1.22 Million
04 Mar, 2021 36.72 37.49 30.01 32.02 1.56 Million
03 Mar, 2021 39.59 40.64 36.22 37.46 1.03 Million
02 Mar, 2021 40.0 44.12 38.54 39.69 1.89 Million
01 Mar, 2021 36.36 38.76 35.76 36.22 791.9 Thousand
26 Feb, 2021 36.3 37.88 33.33 35.89 961.8 Thousand
25 Feb, 2021 38.04 39.8 34.18 36.88 1.21 Million