TransMedics Group Inc (TMDX)

USD 140.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 36.5 40.8 36.3 38.46 1.07 Million
23 Feb, 2021 35.03 37.2 30.26 36.82 1.83 Million
22 Feb, 2021 38.17 41.2 36.4 38.69 1.41 Million
19 Feb, 2021 33.64 36.47 31.54 35.43 1.38 Million
18 Feb, 2021 29.35 34.69 29.07 33.27 881.7 Thousand
17 Feb, 2021 28.65 31.5 28.18 31.49 741.2 Thousand
16 Feb, 2021 31.69 31.92 27.75 28.74 2.2 Million
12 Feb, 2021 30.36 32.57 27.25 30.66 3.21 Million
11 Feb, 2021 33.04 34.5 29.39 29.95 2.88 Million
10 Feb, 2021 33.47 34.29 29.69 30.02 1.62 Million