TransMedics Group Inc (TMDX)

USD 140.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 46.07 46.34 41.26 42.83 685.4 Thousand
23 Mar, 2021 47.65 48.0 45.3 45.52 630.4 Thousand
22 Mar, 2021 46.0 49.5 45.19 47.82 706.1 Thousand
19 Mar, 2021 42.39 45.39 40.56 44.29 1.02 Million
18 Mar, 2021 44.57 46.29 41.25 41.81 841.1 Thousand
17 Mar, 2021 40.6 45.7 39.61 45.4 725.2 Thousand
16 Mar, 2021 42.6 47.34 40.8 42.79 1 Million
15 Mar, 2021 38.2 45.5 38.2 42.94 1.68 Million
12 Mar, 2021 36.15 37.11 34.26 36.22 584 Thousand
11 Mar, 2021 35.09 37.81 34.86 37.26 459.3 Thousand