TransMedics Group Inc (TMDX)

USD 140.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 33.76 33.98 31.14 31.97 878.9 Thousand
07 Apr, 2021 37.75 37.75 32.32 33.5 2.81 Million
06 Apr, 2021 34.52 34.52 34.52 34.52 1000.00
05 Apr, 2021 40.67 40.89 32.81 34.52 3.69 Million
01 Apr, 2021 42.26 42.58 39.17 40.07 904.6 Thousand
31 Mar, 2021 41.43 43.44 40.82 41.49 1.25 Million
30 Mar, 2021 38.91 41.1 38.22 40.78 483.4 Thousand
29 Mar, 2021 40.01 41.36 38.8 39.83 464.7 Thousand
26 Mar, 2021 42.22 43.0 38.2 39.76 630.1 Thousand
25 Mar, 2021 39.48 43.23 38.05 41.47 790.1 Thousand