TMC the metals company Inc Warrants (TMCWW)
USD 0.73
(-14.12%)
USD 0.73
(-14.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.5 | 1.81 | 1.48 | 1.67 | 800.1 Thousand |
| 02 Jul, 2025 | 1.3 | 1.49 | 1.26 | 1.48 | 1.75 Million |
| 01 Jul, 2025 | 1.49 | 1.49 | 1.25 | 1.28 | 3.04 Million |
| 30 Jun, 2025 | 1.6 | 1.6 | 1.43 | 1.47 | 3.02 Million |
| 27 Jun, 2025 | 1.67 | 1.69 | 1.4 | 1.55 | 1.77 Million |
| 26 Jun, 2025 | 1.92 | 1.92 | 1.69 | 1.71 | 1.97 Million |
| 25 Jun, 2025 | 1.68 | 2.04 | 1.66 | 1.75 | 1.98 Million |
| 24 Jun, 2025 | 1.46 | 1.57 | 1.34 | 1.44 | 2.92 Million |
| 23 Jun, 2025 | 1.49 | 1.51 | 1.26 | 1.48 | 2.28 Million |
| 20 Jun, 2025 | 1.74 | 1.74 | 1.41 | 1.46 | 1.06 Million |
TMDX
TMUS
TNDM
TLX
TMC
TMCI