TMC the metals company Inc Warrants (TMCWW)
USD 1.02
(-12.82%)
USD 1.02
(-12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 2.16 | 2.21 | 2.01 | 2.08 | 152.8 Thousand |
| 24 Jul, 2025 | 1.92 | 2.29 | 1.92 | 2.21 | 492.6 Thousand |
| 23 Jul, 2025 | 1.84 | 1.98 | 1.84 | 1.91 | 154.5 Thousand |
| 22 Jul, 2025 | 1.74 | 1.87 | 1.65 | 1.81 | 111.4 Thousand |
| 21 Jul, 2025 | 2.08 | 2.1 | 1.69 | 1.72 | 185.9 Thousand |
| 18 Jul, 2025 | 2.09 | 2.11 | 1.99 | 2.05 | 105.1 Thousand |
| 17 Jul, 2025 | 2.04 | 2.1 | 1.89 | 2.02 | 277.8 Thousand |
| 16 Jul, 2025 | 2.02 | 2.04 | 1.87 | 1.94 | 243.2 Thousand |
| 15 Jul, 2025 | 2.06 | 2.06 | 1.77 | 1.97 | 240.6 Thousand |
| 14 Jul, 2025 | 1.7 | 1.8 | 1.51 | 1.77 | 3.5 Million |
TMDX
TMUS
TNDM
TLX
TMC
TMCI