TMC the metals company Inc Warrants (TMCWW)
USD 1.02
(-12.82%)
USD 1.02
(-12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1.17 | 1.17 | 0.98 | 1.02 | 326.97 Thousand |
| 07 Aug, 2025 | 1.02 | 1.12 | 1.02 | 1.1 | 136.7 Thousand |
| 06 Aug, 2025 | 0.99 | 1.04 | 0.98 | 0.98 | 120.61 Thousand |
| 05 Aug, 2025 | 1.18 | 1.19 | 0.96 | 0.98 | 390.99 Thousand |
| 04 Aug, 2025 | 1.69 | 1.79 | 1.02 | 1.17 | 802.45 Thousand |
| 01 Aug, 2025 | 1.27 | 1.5 | 1.15 | 1.5 | 410 Thousand |
| 31 Jul, 2025 | 1.49 | 1.49 | 1.18 | 1.27 | 211.5 Thousand |
| 30 Jul, 2025 | 1.55 | 1.57 | 1.31 | 1.37 | 280 Thousand |
| 29 Jul, 2025 | 1.96 | 1.96 | 1.58 | 1.65 | 277 Thousand |
| 28 Jul, 2025 | 2.06 | 2.08 | 1.93 | 1.96 | 75 Thousand |
TMDX
TMUS
TNDM
TLX
TMC
TMCI