TMC the metals company Inc Warrants (TMCWW)

USD 0.91

(7.28%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 2.55 2.55 2.08 2.34 1.01 Million
15 Sep, 2021 1.85 2.09 1.7 1.99 304.6 Thousand
14 Sep, 2021 2.0 2.56 1.75 2.07 1.61 Million
13 Sep, 2021 1.11 2.16 1.11 2.1 2.47 Million
10 Sep, 2021 1.37 1.41 1.1 1.35 386.93 Thousand
09 Sep, 2021 1.25 1.3 1.01 1.3 1 Million
08 Sep, 2021 1.15 1.27 1.05 1.07 996.36 Thousand
07 Sep, 2021 1.1 1.51 1.0 1.23 1.89 Million