TMC the metals company Inc Warrants (TMCWW)
USD 0.73
(-14.11%)
USD 0.73
(-14.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 1.03 | 1.1 | 0.93 | 1.1 | 55.4 Thousand |
| 01 Oct, 2021 | 0.98 | 1.2 | 0.98 | 1.11 | 132.1 Thousand |
| 30 Sep, 2021 | 0.88 | 1.03 | 0.86 | 0.96 | 626.8 Thousand |
| 29 Sep, 2021 | 1.06 | 1.12 | 0.88 | 0.9 | 486.8 Thousand |
| 28 Sep, 2021 | 1.29 | 1.3 | 1.0 | 1.09 | 414.2 Thousand |
| 27 Sep, 2021 | 1.19 | 1.33 | 1.18 | 1.25 | 202.3 Thousand |
| 24 Sep, 2021 | 1.32 | 1.37 | 1.18 | 1.18 | 137.7 Thousand |
| 23 Sep, 2021 | 1.54 | 1.54 | 1.19 | 1.29 | 477.5 Thousand |
| 22 Sep, 2021 | 1.83 | 1.85 | 1.46 | 1.61 | 218.4 Thousand |
| 21 Sep, 2021 | 1.78 | 1.95 | 1.75 | 1.83 | 202.4 Thousand |
TMDX
TMUS
TNDM
TLX
TMC
TMCI