TMC the metals company Inc Warrants (TMCWW)
USD 1.02
(-12.82%)
USD 1.02
(-12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.61 | 1.76 | 1.61 | 1.65 | 107.7 Thousand |
| 10 Jul, 2025 | 1.75 | 1.8 | 1.62 | 1.7 | 294 Thousand |
| 09 Jul, 2025 | 1.61 | 1.71 | 1.5 | 1.51 | 464 Thousand |
| 08 Jul, 2025 | 1.84 | 1.84 | 1.56 | 1.66 | 2.31 Million |
| 07 Jul, 2025 | 1.78 | 1.78 | 1.56 | 1.67 | 1.82 Million |
| 03 Jul, 2025 | 1.5 | 1.81 | 1.48 | 1.67 | 800.1 Thousand |
| 02 Jul, 2025 | 1.3 | 1.49 | 1.26 | 1.48 | 1.75 Million |
| 01 Jul, 2025 | 1.49 | 1.49 | 1.25 | 1.28 | 3.04 Million |
| 30 Jun, 2025 | 1.6 | 1.6 | 1.43 | 1.47 | 3.02 Million |
| 27 Jun, 2025 | 1.67 | 1.69 | 1.4 | 1.55 | 1.77 Million |
TMDX
TMUS
TNDM
TLX
TMC
TMCI