TMC the metals company Inc Warrants (TMCWW)
USD 0.67
(-6.2%)
USD 0.67
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1.49 | 1.51 | 1.26 | 1.48 | 2.28 Million |
| 20 Jun, 2025 | 1.74 | 1.74 | 1.41 | 1.46 | 1.06 Million |
| 18 Jun, 2025 | 1.32 | 1.68 | 1.3 | 1.49 | 4.01 Million |
| 17 Jun, 2025 | 1.17 | 1.34 | 1.11 | 1.19 | 2.66 Million |
| 16 Jun, 2025 | 1.0 | 1.29 | 0.97 | 1.22 | 2.61 Million |
| 13 Jun, 2025 | 0.94 | 1.04 | 0.94 | 0.94 | 2.12 Million |
| 12 Jun, 2025 | 0.92 | 1.09 | 0.92 | 0.98 | 6.28 Million |
| 11 Jun, 2025 | 1.06 | 1.06 | 0.9 | 0.92 | 3.87 Million |
| 10 Jun, 2025 | 0.91 | 1.09 | 0.88 | 0.99 | 3.05 Million |
| 09 Jun, 2025 | 0.81 | 1.0 | 0.81 | 0.92 | 2.48 Million |
TMDX
TMUS
TNDM
TLX
TMC
TMCI