TMC the metals company Inc Warrants (TMCWW)
USD 0.78
(-2.39%)
USD 0.78
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.06 | 1.06 | 0.9 | 0.92 | 3.87 Million |
| 10 Jun, 2025 | 0.91 | 1.09 | 0.88 | 0.99 | 3.05 Million |
| 09 Jun, 2025 | 0.81 | 1.0 | 0.81 | 0.92 | 2.48 Million |
| 06 Jun, 2025 | 0.86 | 0.93 | 0.82 | 0.82 | 933.7 Thousand |
| 05 Jun, 2025 | 0.93 | 1.0 | 0.81 | 0.81 | 2.45 Million |
| 04 Jun, 2025 | 0.96 | 1.0 | 0.92 | 0.93 | 2.45 Million |
| 03 Jun, 2025 | 0.92 | 1.0 | 0.92 | 0.92 | 3.52 Million |
| 02 Jun, 2025 | 1.0 | 1.1 | 0.9 | 0.91 | 3.79 Million |
| 30 May, 2025 | 0.95 | 1.12 | 0.9 | 0.93 | 2.06 Million |
| 29 May, 2025 | 1.1 | 1.28 | 0.84 | 0.95 | 5.25 Million |
TMDX
TMUS
TNDM
TLX
TMC
TMCI