USD 0.78
(-2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.7 | 0.7 | 0.55 | 0.59 | 131.8 Thousand |
12 May, 2025 | 0.65 | 0.68 | 0.59 | 0.66 | 128.3 Thousand |
09 May, 2025 | 0.64 | 0.64 | 0.58 | 0.59 | 99.9 Thousand |
08 May, 2025 | 0.6 | 0.66 | 0.6 | 0.64 | 51.8 Thousand |
07 May, 2025 | 0.61 | 0.63 | 0.6 | 0.62 | 16.2 Thousand |
06 May, 2025 | 0.65 | 0.69 | 0.59 | 0.65 | 48.5 Thousand |
05 May, 2025 | 0.63 | 0.65 | 0.55 | 0.61 | 36.8 Thousand |
02 May, 2025 | 0.62 | 0.68 | 0.51 | 0.56 | 149 Thousand |
01 May, 2025 | 0.71 | 0.71 | 0.6 | 0.63 | 142.9 Thousand |
30 Apr, 2025 | 0.74 | 0.74 | 0.61 | 0.63 | 348.5 Thousand |
TMDX
TMUS
TNDM
TLX
TMC
TMCI