Treace Medical Concepts, Inc. (TMCI)
USD 7.26
(-1.09%)
USD 7.26
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.34 | 5.39 | 5.18 | 5.36 | 503.91 Thousand |
| 18 Oct, 2024 | 5.3 | 5.41 | 5.22 | 5.34 | 300.54 Thousand |
| 17 Oct, 2024 | 5.38 | 5.44 | 5.2 | 5.29 | 348 Thousand |
| 16 Oct, 2024 | 5.37 | 5.44 | 5.31 | 5.37 | 268.6 Thousand |
| 15 Oct, 2024 | 5.2 | 5.41 | 5.14 | 5.32 | 480.3 Thousand |
| 14 Oct, 2024 | 5.21 | 5.25 | 5.11 | 5.2 | 412.1 Thousand |
| 11 Oct, 2024 | 5.08 | 5.44 | 5.08 | 5.26 | 450.2 Thousand |
| 10 Oct, 2024 | 5.13 | 5.19 | 5.01 | 5.08 | 308.7 Thousand |
| 09 Oct, 2024 | 5.16 | 5.24 | 5.1 | 5.23 | 196.91 Thousand |
| 08 Oct, 2024 | 5.26 | 5.29 | 5.16 | 5.18 | 244.7 Thousand |
KRNV-M
AILIP
6368
9928
4966
SATCH